Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Algonquin Power & Utilities | AQN - Stock
Chart
Quotes
Financials
Stock Price
8.67
Daily Change
0.13
1.52%
Monthly
3.21%
Yearly
24.75%
Q2 Forecast
8.43
Algonquin Power & Utilities reported $226.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 14.14B
Cash and Equivalent
USD 32.7M
Cost of Sales
USD 287.2M
Current Assets
USD 1.2B
Current Liabilities
USD 1.2B
Debt
USD 6.43B
Dividend Yield
USD 6.41
EBIT
USD 114.1M
EBITDA
USD 194.5M
Employees
USD 3.95K
EPS Earnings Per Share
USD 0.06
Equity Capital and Reserves
USD 4.46B
Gross Profit on Sales
USD 343.5M
Interest Expense on Debt
USD 71.6M
Interest Income
USD 11.4M
Loan Capital
USD 6.17B
Market Capitalization
USD 6.64B
Net Income
USD 18.4M
Operating Expenses
USD 516.6M
Operating Profit
USD 114.1M
Ordinary Share Capital
USD 768.35M
PE Price to Earnings
19.79
Pre-Tax Profit
USD 85.7M
Sales Revenues
USD 630.7M
Selling and Administration Expenses
USD 1.3M
Stock
USD 226.6M
Trade Creditors
USD 145.4M
Trade Debtors
USD 494.8M
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
ATCO
CAD 191M
28M
Jun/2025
Avista
USD 236M
8M
Dec/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
CenterPoint Energy
USD 782M
88M
Sep/2025
Centrica
GBP 803M
276M
Jun/2024
CMS Energy Corporation
USD 903M
167M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 577M
1000K
Dec/2025
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
National Grid
GBP 876M
95M
Jun/2023
NextEra Energy
USD 2.42B
6M
Dec/2025
NiSource
USD 475.3M
107.3M
Sep/2025
PG&E
USD 75M
1000K
Dec/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.456
16.49
-14.60%
Brent
96.105
13.16
-12.05%
Natural gas
2.7310
0.14
-4.84%
Gasoline
3.0185
0.29
-8.67%
Heating Oil
3.8751
0.60
-13.45%
Gold
4720.94
12.87
0.27%
Silver
74.122
1.18
1.62%
Copper
5.7630
0.22
3.94%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
591.00
13.50
2.34%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16642
0.0070
0.61%
GBPUSD
1.33981
0.0107
0.80%
AUDUSD
0.70458
0.0072
1.04%
NZDUSD
0.58251
0.0091
1.59%
USDJPY
158.664
0.9575
-0.60%
USDCNY
6.83265
0.0234
-0.34%
USDCHF
0.79064
0.0072
-0.91%
USDCAD
1.38431
0.0046
-0.33%
USDMXN
17.4423
0.2806
-1.58%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.016
0.8417
-0.84%
USDTRY
44.4972
0.0764
-0.17%
More
Actual
Chg
%Chg
US500
6783.22
167
2.52%
US30
47923
1,336
2.87%
US100
24906
703
2.91%
JP225
56935
3,505
6.56%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47148
1,741
3.83%
ES35
18132
688
3.94%
ASX200
8883
154
1.77%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
342.93
3.72
-1.07%
Microsoft
374.30
2.01
0.54%
Amazon
221.08
7.31
3.42%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71575
366
-0.51%
Ether
2216.71
23.6197
-1.05%
Binance
606.2
15.7300
-2.53%
Cardano
0.25362
0.0098
-3.70%
Solana
83.5375
2.1814
-2.54%
Ripple
1.35400
0.0255
-1.85%
Polkadot
1.29
0.0296
-2.25%
Avalanche
9.18
0.2700
-2.86%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0234
-1.30%
Dai
1.00000
0.0001
0.00%
Litecoin
54.380
1.0200
-1.84%
Uniswap
3.16
0.1250
-3.80%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
443.16
2.8300
-0.63%
More
News
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
More