Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Algonquin Power & Utilities | AQN - Stock
Chart
Quotes
Financials
Stock Price
8.55
Daily Change
-0.05
-0.58%
Monthly
-0.47%
Yearly
14.92%
Q2 Forecast
8.48
Algonquin Power & Utilities reported $226.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 14.14B
Cash and Equivalent
USD 32.7M
Cost of Sales
USD 287.2M
Current Assets
USD 1.2B
Current Liabilities
USD 1.2B
Debt
USD 6.43B
Dividend Yield
USD 6.41
EBIT
USD 114.1M
EBITDA
USD 194.5M
Employees
USD 3.95K
EPS Earnings Per Share
USD 0.06
Equity Capital and Reserves
USD 4.46B
Gross Profit on Sales
USD 343.5M
Interest Expense on Debt
USD 71.6M
Interest Income
USD 11.4M
Loan Capital
USD 6.17B
Market Capitalization
USD 6.57B
Net Income
USD 18.4M
Operating Expenses
USD 516.6M
Operating Profit
USD 114.1M
Ordinary Share Capital
USD 768.35M
PE Price to Earnings
19.79
Pre-Tax Profit
USD 85.7M
Sales Revenues
USD 630.7M
Selling and Administration Expenses
USD 1.3M
Stock
USD 226.6M
Trade Creditors
USD 145.4M
Trade Debtors
USD 494.8M
Stock
Change
Date
AES
USD 612M
5M
Dec/2025
Algonquin Power & Utilities
USD 226.6M
12.5M
Sep/2025
Altagas
CAD 574M
57M
Jun/2025
Ameren
USD 804M
66M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
ATCO
CAD 191M
28M
Jun/2025
Avista
USD 236M
8M
Dec/2025
Canadian Utilities
CAD 79M
13M
Sep/2025
Capital Power
CAD 204M
3M
Jun/2025
CenterPoint Energy
USD 667M
65M
Mar/2026
Centrica
GBP 803M
276M
Jun/2024
CMS Energy Corporation
USD 791M
112M
Dec/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 542M
7M
Mar/2026
Emera
CAD 850M
41M
Sep/2025
Enbridge
CAD 1.9B
490M
Sep/2025
ENGIE
EUR 3.16B
1.9B
Jun/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 582M
5M
Mar/2026
Fortis
CAD 655M
24M
Sep/2025
Hydro One
CAD 30M
3M
Sep/2025
National Grid
GBP 876M
95M
Jun/2023
NextEra Energy
USD 2.58B
157M
Mar/2026
NiSource
USD 475.3M
107.3M
Sep/2025
PG&E
USD 68M
7M
Mar/2026
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.16B
53M
Dec/2025
Southern
USD 3.33B
78M
Dec/2025
Superior Plus
CAD 74.5M
13.3M
Sep/2024
TransAlta
CAD 139M
4M
Sep/2025
TransCanada
CAD 837M
15M
Sep/2025
WEC Energy
USD 842.8M
139.8M
Sep/2025
Xcel Energy
USD 723M
55M
Sep/2025
XPLR Infrastructure
USD 103M
3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.135
0.79
-0.80%
Brent
110.685
0.58
-0.52%
Natural gas
2.6755
0.02
-0.58%
Gasoline
3.5652
0.00
0.13%
Heating Oil
3.9386
0.03
-0.82%
Gold
4604.20
8.09
0.18%
Silver
73.433
0.39
0.54%
Copper
5.9216
0.00
0.07%
Soybeans
1174.67
1.67
0.14%
Wheat
651.31
2.31
0.36%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.26
0.21
-0.49%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17156
0.0004
0.03%
GBPUSD
1.35230
0.0006
0.05%
AUDUSD
0.71861
0.0005
0.07%
NZDUSD
0.58866
0.0003
0.04%
USDJPY
159.571
0.0500
-0.03%
USDCNY
6.83681
0.0034
-0.05%
USDCHF
0.78907
0.0002
-0.03%
USDCAD
1.36797
0.0004
-0.03%
USDMXN
17.3824
0.0088
-0.05%
USDINR
94.6459
0.0006
0.00%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.89
0.1400
0.01%
DXY
98.605
0.0181
-0.02%
USDTRY
45.0672
0.0011
0.00%
More
Actual
Chg
%Chg
US500
7155.60
17
0.24%
US30
49251
109
0.22%
US100
27141
112
0.42%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24031
13
0.05%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8632
79
-0.90%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0000
0.024
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0710
0.006
0.01%
Germany
3.0715
0.036
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76308
19
-0.02%
Ether
2286.82
2.4263
-0.11%
Binance
624.2
0.2100
-0.03%
Cardano
0.24660
0.0003
-0.10%
Solana
83.8700
0.1779
-0.21%
XRP
1.37869
0.0019
-0.14%
Polkadot
1.23
0.0005
0.04%
Avalanche
9.15
0.0286
-0.31%
Polygon
0.09
0.0003
0.33%
Cosmos
1.96
0.0087
0.45%
Dai
0.99982
0.0005
0.05%
Litecoin
55.690
0.0500
-0.09%
Uniswap
3.24
0.0030
-0.09%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
452.58
0.9600
-0.21%
More
News
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
More